ExchangeRate.com Logo
CURRENCY CALCULATOR
COMMODITIES
 Oil Price
 Gold Price
 Silver Price
HOT !
Suggest to Friends
Register
Account Login
CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ
SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities
FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy
FUN STUFF
Fun Facts
Currency Milestones
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 Switzerland - Swiss Franc - CHF		 Switzerland - Swiss Franc - CHF
/
1 U.S.A. - US Dollar - USD
 May-17-20241.1031880.906464
 May-16-20241.1059210.904224
 May-15-20241.1037020.906042
 May-14-20241.1022470.907238
 May-13-20241.1029430.906665
 May-10-20241.1016210.907753
 May-09-20241.0999990.909092
 May-08-20241.1007320.908486
 May-07-20241.1031650.906483
 May-06-20241.1042430.905598
 May-03-20241.0995610.909454
 May-02-20241.0916430.916050
 Apr-30-20241.0964660.912021
 Apr-29-20241.0958960.912495
 Apr-26-20241.0951080.913152
 Apr-25-20241.0943030.913824
 Apr-24-20241.0953330.912964
 Apr-23-20241.0972410.911377
 Apr-22-20241.0983300.910473
 Apr-19-20241.0996470.909383
 Apr-18-20241.0989600.909951

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!
Advertisement
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2020